| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.31 | -0.35 % | 0 | 4.39 | 4.47 | 4.20 |
| 10/11/2025 | 4.51 | +4.88 % | 0 | 4.46 | 4.60 | 4.43 |
| 11/11/2025 | 4.88 | +8.82 % | 0 | 4.50 | 4.94 | 4.50 |
| 12/11/2025 | 4.80 | -0.62 % | 0 | 4.92 | 5.04 | 4.78 |
| 13/11/2025 | 4.83 | +0.52 % | 0 | 4.92 | 4.93 | 4.77 |