| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.59 | +0. % | 0 | 2.66 | 2.72 | 2.51 |
| 10/11/2025 | 2.76 | +6.78 % | 0 | 2.71 | 2.85 | 2.69 |
| 11/11/2025 | 3.09 | +12.77 % | 0 | 2.75 | 3.16 | 2.75 |
| 12/11/2025 | 3.02 | -0.98 % | 0 | 3.13 | 3.26 | 3.00 |
| 13/11/2025 | 3.04 | +0.66 % | 0 | 3.13 | 3.14 | 3.00 |