| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.37 | -0.15 % | 0 | 3.43 | 3.50 | 3.29 |
| 10/11/2025 | 3.54 | +5.36 % | 0 | 3.50 | 3.62 | 3.47 |
| 11/11/2025 | 3.87 | +9.63 % | 0 | 3.53 | 3.94 | 3.53 |
| 12/11/2025 | 3.80 | -1.17 % | 0 | 3.90 | 4.04 | 3.79 |
| 13/11/2025 | 3.81 | +0.53 % | 0 | 3.89 | 3.90 | 3.76 |