| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.04 | +0.49 % | 0 | 0.97 | 1.14 | 0.96 |
| 10/02/2026 | 1.14 | +10.19 % | 0 | 1.13 | 1.27 | 1.06 |
| 11/02/2026 | 1.15 | +2.23 % | 0 | 1.12 | 1.15 | 1.05 |
| 12/02/2026 | 1.27 | +10. % | 0 | 1.14 | 1.35 | 1.14 |
| 13/02/2026 | 1.28 | +0.39 % | 0 | 1.26 | 1.32 | 1.22 |