| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.71 | +0. % | 0 | 2.77 | 2.82 | 2.64 |
| 10/11/2025 | 2.87 | +5.9 % | 0 | 2.82 | 2.94 | 2.80 |
| 11/11/2025 | 3.18 | +11.97 % | 0 | 2.85 | 3.22 | 2.85 |
| 12/11/2025 | 3.11 | -0.8 % | 0 | 3.20 | 3.31 | 3.09 |
| 13/11/2025 | 3.12 | +0.48 % | 0 | 3.19 | 3.20 | 3.07 |