| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.45 | +4.22 % | 0 | 4.26 | 4.51 | 4.20 |
| 18/08/2026 | 4.49 | +1.13 % | 0 | 4.45 | 4.54 | 4.37 |
| 19/08/2026 | 4.25 | -5.25 % | 0 | 4.48 | 4.52 | 4.18 |
| 20/08/2026 | 4.43 | +4.48 % | 0 | 4.17 | 4.55 | 4.15 |
| 21/08/2026 | 4.26 | -3.51 % | 0 | 4.39 | 4.43 | 4.21 |