| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.95 | +0.2 % | 0 | 4.94 | 5.00 | 4.85 |
| 01/10/2026 | 5.02 | +1.41 % | 0 | 5.00 | 5.04 | 4.98 |
| 02/10/2026 | 4.98 | -0.6 % | 0 | 4.92 | 5.04 | 4.79 |
| 05/10/2026 | 4.91 | -1.51 % | 0 | 4.96 | 5.01 | 4.79 |
| 06/10/2026 | 4.79 | -1.95 % | 0 | 4.85 | 4.91 | 4.66 |