| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.24 | +1.41 % | 0 | 3.23 | 3.34 | 3.17 |
| 27/03/2026 | 3.25 | +0. % | 0 | 3.24 | 3.31 | 3.20 |
| 30/03/2026 | 3.15 | -3.08 % | 0 | 3.25 | 3.29 | 3.13 |
| 31/03/2026 | 3.09 | -2.52 % | 0 | 3.19 | 3.24 | 3.08 |
| 01/04/2026 | 2.91 | -6.13 % | 0 | 2.97 | 3.06 | 2.89 |