| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.97 | +2.19 % | 0 | 3.93 | 4.09 | 3.88 |
| 29/06/2026 | 4.08 | +3.16 % | 0 | 3.97 | 4.12 | 3.90 |
| 30/06/2026 | 3.98 | -1.97 % | 0 | 4.05 | 4.14 | 3.92 |
| 01/07/2026 | 3.85 | -3.39 % | 0 | 3.96 | 4.01 | 3.82 |
| 02/07/2026 | 3.89 | +1.04 % | 0 | 3.83 | 3.94 | 3.72 |