| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.49 | +0. % | 0 | 4.56 | 4.69 | 4.36 |
| 10/11/2025 | 4.68 | +4.35 % | 0 | 4.63 | 4.82 | 4.56 |
| 11/11/2025 | 5.05 | +8.26 % | 0 | 4.68 | 5.17 | 4.67 |
| 12/11/2025 | 4.97 | -2.26 % | 0 | 5.09 | 5.28 | 4.90 |
| 13/11/2025 | 4.99 | +0.5 % | 0 | 5.09 | 5.14 | 4.89 |