| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.01 | -12.17 % | 0 | 1.16 | 1.17 | 1.01 |
| 18/08/2026 | 0.99 | -2.94 % | 0 | 1.01 | 1.04 | 0.99 |
| 19/08/2026 | 1.17 | +18.18 % | 0 | 0.99 | 1.18 | 0.99 |
| 20/08/2026 | 1.02 | -10.53 % | 0 | 1.24 | 1.24 | 0.98 |
| 21/08/2026 | 1.17 | +14.71 % | 0 | 1.06 | 1.17 | 1.06 |