| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.91 | -0.2 % | 0 | 4.99 | 5.09 | 4.79 |
| 10/11/2025 | 5.10 | +4.08 % | 0 | 5.05 | 5.22 | 5.02 |
| 11/11/2025 | 5.47 | +6.32 % | 0 | 5.10 | 5.57 | 5.10 |
| 12/11/2025 | 5.39 | -1.91 % | 0 | 5.51 | 5.69 | 5.32 |
| 13/11/2025 | 5.41 | +0.46 % | 0 | 5.50 | 5.54 | 5.30 |