| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.50 | -0.22 % | 0 | 4.58 | 4.66 | 4.41 |
| 10/11/2025 | 4.69 | +4.34 % | 0 | 4.64 | 4.81 | 4.60 |
| 11/11/2025 | 5.04 | +7.92 % | 0 | 4.69 | 5.13 | 4.69 |
| 12/11/2025 | 4.97 | -0.9 % | 0 | 5.09 | 5.25 | 4.91 |
| 13/11/2025 | 4.99 | +0.5 % | 0 | 5.08 | 5.11 | 4.89 |