| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.10 | -0.24 % | 0 | 4.18 | 4.26 | 4.01 |
| 10/11/2025 | 4.29 | +4.51 % | 0 | 4.24 | 4.39 | 4.21 |
| 11/11/2025 | 4.64 | +8.67 % | 0 | 4.28 | 4.73 | 4.28 |
| 12/11/2025 | 4.56 | -1.51 % | 0 | 4.67 | 4.83 | 4.52 |
| 13/11/2025 | 4.58 | +0.44 % | 0 | 4.66 | 4.69 | 4.51 |