| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.87 | +0.13 % | 0 | 7.86 | 7.94 | 7.70 |
| 01/10/2026 | 7.95 | +1.02 % | 0 | 7.93 | 7.97 | 7.90 |
| 02/10/2026 | 7.91 | -0.13 % | 0 | 7.83 | 7.92 | 7.70 |
| 05/10/2026 | 7.82 | -1.01 % | 0 | 7.88 | 7.90 | 7.78 |
| 06/10/2026 | 7.70 | -1.28 % | 0 | 7.77 | 7.78 | 7.64 |