| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.76 | -1.2 % | 0 | 5.93 | 5.94 | 5.60 |
| 10/02/2026 | 5.59 | -3.21 % | 0 | 5.62 | 5.81 | 5.38 |
| 11/02/2026 | 5.56 | -0.63 % | 0 | 5.61 | 5.89 | 5.46 |
| 12/02/2026 | 5.38 | -3.24 % | 0 | 5.54 | 5.61 | 5.19 |
| 13/02/2026 | 5.38 | +0.47 % | 0 | 5.41 | 5.57 | 5.24 |