| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.35 | +1.73 % | 0 | 7.28 | 7.51 | 7.14 |
| 12/05/2026 | 7.45 | +1.78 % | 0 | 7.46 | 7.67 | 7.07 |
| 13/05/2026 | 7.24 | -2.82 % | 0 | 7.37 | 7.76 | 7.12 |
| 14/05/2026 | 7.04 | -2.49 % | 0 | 7.19 | 7.22 | 6.88 |
| 15/05/2026 | 7.28 | +3.56 % | 0 | 6.97 | 7.43 | 6.91 |