| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.76 | +0.91 % | 0 | 7.78 | 7.99 | 7.60 |
| 27/03/2026 | 7.78 | +0.26 % | 0 | 7.78 | 7.95 | 7.61 |
| 30/03/2026 | 7.67 | -1.22 % | 0 | 7.79 | 7.92 | 7.55 |
| 31/03/2026 | 7.59 | -0.78 % | 0 | 7.72 | 7.96 | 7.49 |
| 01/04/2026 | 7.43 | -1.92 % | 0 | 7.44 | 7.73 | 7.16 |