| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.72 | +1.75 % | 0 | 8.68 | 8.81 | 8.66 |
| 29/06/2026 | 8.83 | +1.85 % | 0 | 8.73 | 8.83 | 8.68 |
| 30/06/2026 | 8.76 | -0.45 % | 0 | 8.81 | 8.89 | 8.71 |
| 01/07/2026 | 8.60 | -1.26 % | 0 | 8.72 | 8.78 | 8.52 |
| 02/07/2026 | 8.59 | +0.47 % | 0 | 8.58 | 8.63 | 8.54 |