| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.82 | +0.1 % | 0 | 9.81 | 9.89 | 9.65 |
| 01/10/2026 | 9.91 | +0.92 % | 0 | 9.88 | 9.92 | 9.86 |
| 02/10/2026 | 9.87 | -0.1 % | 0 | 9.79 | 9.89 | 9.66 |
| 05/10/2026 | 9.78 | -0.71 % | 0 | 9.84 | 9.85 | 9.73 |
| 06/10/2026 | 9.65 | -1.03 % | 0 | 9.73 | 9.74 | 9.60 |