| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.49 | -0.27 % | 0 | 5.42 | 5.61 | 5.34 |
| 10/11/2025 | 5.32 | -3.54 % | 0 | 5.36 | 5.40 | 5.20 |
| 11/11/2025 | 5.03 | -6.42 % | 0 | 5.32 | 5.33 | 4.94 |
| 12/11/2025 | 5.09 | -0.49 % | 0 | 5.00 | 5.15 | 4.86 |
| 13/11/2025 | 5.06 | -1.65 % | 0 | 4.98 | 5.14 | 4.95 |