| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.31 | +2.42 % | 0 | 9.10 | 9.31 | 9.08 |
| 18/08/2026 | 9.34 | +0.65 % | 0 | 9.30 | 9.34 | 9.26 |
| 19/08/2026 | 9.08 | -2.58 % | 0 | 9.33 | 9.33 | 9.06 |
| 20/08/2026 | 9.28 | +2.43 % | 0 | 9.00 | 9.35 | 9.00 |
| 21/08/2026 | 9.09 | -1.62 % | 0 | 9.23 | 9.24 | 9.08 |