| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.90 | -2.68 % | 0 | 4.97 | 5.01 | 4.86 |
| 12/05/2026 | 4.78 | -2.85 % | 0 | 4.77 | 4.95 | 4.74 |
| 13/05/2026 | 5.00 | +5.04 % | 0 | 4.88 | 5.01 | 4.71 |
| 14/05/2026 | 5.21 | +4.41 % | 0 | 5.06 | 5.26 | 5.05 |
| 15/05/2026 | 4.96 | -4.62 % | 0 | 5.27 | 5.28 | 4.91 |