| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.69 | +1.52 % | 0 | 4.54 | 4.87 | 4.53 |
| 10/02/2026 | 4.90 | +5.27 % | 0 | 4.87 | 5.08 | 4.74 |
| 11/02/2026 | 4.95 | +1.64 % | 0 | 4.87 | 4.95 | 4.71 |
| 12/02/2026 | 5.15 | +4.15 % | 0 | 4.97 | 5.29 | 4.97 |
| 13/02/2026 | 5.15 | -0.48 % | 0 | 5.12 | 5.28 | 5.05 |