| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.34 | -1.33 % | 0 | 3.48 | 3.49 | 3.18 |
| 10/02/2026 | 3.19 | -5.21 % | 0 | 3.18 | 3.35 | 3.02 |
| 11/02/2026 | 3.13 | -2.04 % | 0 | 3.22 | 3.34 | 3.12 |
| 12/02/2026 | 2.96 | -5.59 % | 0 | 3.15 | 3.15 | 2.81 |
| 13/02/2026 | 2.95 | +1.03 % | 0 | 2.97 | 3.04 | 2.86 |