| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.25 | +0. % | 0 | 7.18 | 7.40 | 7.03 |
| 10/11/2025 | 7.06 | -2.89 % | 0 | 7.11 | 7.20 | 6.90 |
| 11/11/2025 | 6.74 | -5.34 % | 0 | 7.06 | 7.11 | 6.62 |
| 12/11/2025 | 6.81 | -0.22 % | 0 | 6.70 | 6.90 | 6.54 |
| 13/11/2025 | 6.78 | -1.09 % | 0 | 6.69 | 6.90 | 6.64 |