| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.97 | +0.18 % | 0 | 10.90 | 11.14 | 10.75 |
| 10/11/2025 | 10.78 | -1.69 % | 0 | 10.83 | 10.90 | 10.62 |
| 11/11/2025 | 10.41 | -3.52 % | 0 | 10.77 | 10.81 | 10.30 |
| 12/11/2025 | 10.49 | +0.29 % | 0 | 10.37 | 10.59 | 10.17 |
| 13/11/2025 | 10.46 | -0.38 % | 0 | 10.36 | 10.58 | 10.30 |