| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.69 | +0.06 % | 0 | 15.68 | 15.76 | 15.52 |
| 01/10/2026 | 15.78 | +0.64 % | 0 | 15.75 | 15.80 | 15.73 |
| 02/10/2026 | 15.74 | +0. % | 0 | 15.66 | 15.77 | 15.53 |
| 05/10/2026 | 15.65 | -0.45 % | 0 | 15.72 | 15.73 | 15.61 |
| 06/10/2026 | 15.53 | -0.58 % | 0 | 15.61 | 15.62 | 15.47 |