| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.57 | +1.29 % | 0 | 14.53 | 14.65 | 14.50 |
| 29/06/2026 | 14.69 | +1.38 % | 0 | 14.57 | 14.69 | 14.51 |
| 30/06/2026 | 14.59 | -0.21 % | 0 | 14.65 | 14.73 | 14.55 |
| 01/07/2026 | 14.44 | -0.69 % | 0 | 14.56 | 14.62 | 14.36 |
| 02/07/2026 | 14.49 | +0.76 % | 0 | 14.41 | 14.55 | 14.35 |