| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.12 | +1.43 % | 0 | 13.05 | 13.16 | 13.01 |
| 12/05/2026 | 13.22 | +1.34 % | 0 | 13.23 | 13.34 | 12.97 |
| 13/05/2026 | 13.00 | -1.4 % | 0 | 13.14 | 13.43 | 12.99 |
| 14/05/2026 | 12.80 | -1.2 % | 0 | 12.95 | 12.95 | 12.75 |
| 15/05/2026 | 13.04 | +2.24 % | 0 | 12.72 | 13.08 | 12.72 |