| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.06 | +0.37 % | 0 | 4.13 | 4.19 | 3.96 |
| 10/11/2025 | 4.25 | +6.78 % | 0 | 4.20 | 4.34 | 4.17 |
| 11/11/2025 | 4.63 | +9.6 % | 0 | 4.24 | 4.68 | 4.24 |
| 12/11/2025 | 4.54 | -0.22 % | 0 | 4.66 | 4.78 | 4.53 |
| 13/11/2025 | 4.57 | +1.9 % | 0 | 4.66 | 4.67 | 4.51 |