| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.72 | +0.15 % | 0 | 6.80 | 6.86 | 6.63 |
| 10/11/2025 | 6.92 | +3.75 % | 0 | 6.87 | 7.01 | 6.84 |
| 11/11/2025 | 7.30 | +6.1 % | 0 | 6.92 | 7.36 | 6.92 |
| 12/11/2025 | 7.22 | -0.82 % | 0 | 7.34 | 7.47 | 7.21 |
| 13/11/2025 | 7.24 | +0.98 % | 0 | 7.34 | 7.35 | 7.19 |