| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.96 | -0.25 % | 0 | 3.95 | 4.03 | 3.83 |
| 27/03/2026 | 3.94 | +0.77 % | 0 | 3.95 | 4.01 | 3.88 |
| 30/03/2026 | 4.07 | +2.65 % | 0 | 3.96 | 4.10 | 3.92 |
| 31/03/2026 | 4.15 | +2.09 % | 0 | 4.02 | 4.15 | 4.00 |
| 01/04/2026 | 4.38 | +6.45 % | 0 | 4.32 | 4.41 | 4.27 |