| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.43 | -2.64 % | 0 | 4.51 | 4.56 | 4.39 |
| 12/05/2026 | 4.33 | -2.59 % | 0 | 4.32 | 4.48 | 4.28 |
| 13/05/2026 | 4.54 | +5.83 % | 0 | 4.41 | 4.54 | 4.25 |
| 14/05/2026 | 4.74 | +5.33 % | 0 | 4.60 | 4.79 | 4.60 |
| 15/05/2026 | 4.49 | -4.87 % | 0 | 4.80 | 4.82 | 4.44 |