| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.04 | -4.56 % | 0 | 3.08 | 3.10 | 2.95 |
| 29/06/2026 | 2.93 | -3.62 % | 0 | 3.04 | 3.09 | 2.93 |
| 30/06/2026 | 3.02 | +3.97 % | 0 | 2.95 | 3.06 | 2.88 |
| 01/07/2026 | 3.17 | +5.67 % | 0 | 3.05 | 3.18 | 3.03 |
| 02/07/2026 | 3.12 | -1.27 % | 0 | 3.20 | 3.24 | 3.09 |