| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.23 | +1.44 % | 0 | 4.09 | 4.39 | 4.08 |
| 10/02/2026 | 4.44 | +6.22 % | 0 | 4.40 | 4.62 | 4.28 |
| 11/02/2026 | 4.49 | +2.28 % | 0 | 4.41 | 4.49 | 4.27 |
| 12/02/2026 | 4.69 | +5.16 % | 0 | 4.48 | 4.84 | 4.48 |
| 13/02/2026 | 4.70 | -0.42 % | 0 | 4.66 | 4.82 | 4.60 |