| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.95 | -2.71 % | 0 | 4.02 | 4.07 | 3.91 |
| 12/05/2026 | 3.84 | -3.16 % | 0 | 3.83 | 3.99 | 3.81 |
| 13/05/2026 | 4.06 | +6.71 % | 0 | 3.93 | 4.07 | 3.77 |
| 14/05/2026 | 4.26 | +6.23 % | 0 | 4.12 | 4.31 | 4.11 |
| 15/05/2026 | 4.00 | -5.44 % | 0 | 4.33 | 4.34 | 3.96 |