| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.76 | +1.35 % | 0 | 3.62 | 3.95 | 3.61 |
| 10/02/2026 | 3.97 | +7.01 % | 0 | 3.92 | 4.15 | 3.82 |
| 11/02/2026 | 4.02 | +2.55 % | 0 | 3.93 | 4.02 | 3.81 |
| 12/02/2026 | 4.22 | +5.5 % | 0 | 4.00 | 4.36 | 4.00 |
| 13/02/2026 | 4.22 | -0.71 % | 0 | 4.19 | 4.34 | 4.13 |