| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.31 | +1.38 % | 0 | 3.16 | 3.48 | 3.16 |
| 10/02/2026 | 3.50 | +7.03 % | 0 | 3.46 | 3.68 | 3.33 |
| 11/02/2026 | 3.56 | +2.16 % | 0 | 3.47 | 3.56 | 3.35 |
| 12/02/2026 | 3.75 | +5.93 % | 0 | 3.56 | 3.89 | 3.56 |
| 13/02/2026 | 3.75 | -0.79 % | 0 | 3.72 | 3.86 | 3.66 |