| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.78 | +0.35 % | 0 | 5.86 | 5.92 | 5.69 |
| 10/11/2025 | 5.98 | +4.36 % | 0 | 5.93 | 6.06 | 5.90 |
| 11/11/2025 | 6.35 | +7.08 % | 0 | 5.97 | 6.42 | 5.97 |
| 12/11/2025 | 6.28 | -0.79 % | 0 | 6.40 | 6.52 | 6.26 |
| 13/11/2025 | 6.29 | +1.13 % | 0 | 6.40 | 6.41 | 6.25 |