| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.03 | -0.66 % | 0 | 3.02 | 3.11 | 2.89 |
| 27/03/2026 | 3.01 | +0.84 % | 0 | 3.01 | 3.09 | 2.94 |
| 30/03/2026 | 3.14 | +3.81 % | 0 | 3.02 | 3.17 | 2.97 |
| 31/03/2026 | 3.20 | +2.56 % | 0 | 3.09 | 3.20 | 3.07 |
| 01/04/2026 | 3.43 | +7.86 % | 0 | 3.36 | 3.44 | 3.33 |