| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.31 | +0.19 % | 0 | 5.39 | 5.45 | 5.22 |
| 10/11/2025 | 5.51 | +4.55 % | 0 | 5.46 | 5.60 | 5.43 |
| 11/11/2025 | 5.89 | +7.59 % | 0 | 5.50 | 5.95 | 5.50 |
| 12/11/2025 | 5.81 | -0.85 % | 0 | 5.92 | 6.05 | 5.79 |
| 13/11/2025 | 5.82 | +1.22 % | 0 | 5.92 | 5.94 | 5.78 |