| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.87 | +1.41 % | 0 | 2.74 | 3.05 | 2.72 |
| 10/02/2026 | 3.06 | +7.19 % | 0 | 3.03 | 3.26 | 2.90 |
| 11/02/2026 | 3.11 | +1.8 % | 0 | 3.03 | 3.11 | 2.91 |
| 12/02/2026 | 3.30 | +6.11 % | 0 | 3.09 | 3.46 | 3.09 |
| 13/02/2026 | 3.30 | -0.9 % | 0 | 3.28 | 3.40 | 3.21 |