| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.01 | -3.69 % | 0 | 3.08 | 3.10 | 2.94 |
| 12/05/2026 | 2.89 | -4.3 % | 0 | 2.88 | 3.03 | 2.85 |
| 13/05/2026 | 3.10 | +7.84 % | 0 | 2.97 | 3.11 | 2.80 |
| 14/05/2026 | 3.30 | +7.33 % | 0 | 3.16 | 3.35 | 3.15 |
| 15/05/2026 | 3.06 | -6.86 % | 0 | 3.37 | 3.37 | 3.01 |