| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.86 | +0.31 % | 0 | 4.93 | 4.98 | 4.76 |
| 10/11/2025 | 5.04 | +4.35 % | 0 | 4.99 | 5.14 | 4.96 |
| 11/11/2025 | 5.42 | +8.08 % | 0 | 5.04 | 5.48 | 5.04 |
| 12/11/2025 | 5.35 | -1.02 % | 0 | 5.46 | 5.58 | 5.32 |
| 13/11/2025 | 5.37 | +1.42 % | 0 | 5.46 | 5.47 | 5.31 |