| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.40 | -0.34 % | 0 | 4.48 | 4.56 | 4.30 |
| 10/11/2025 | 4.59 | +4.56 % | 0 | 4.54 | 4.71 | 4.50 |
| 11/11/2025 | 4.96 | +8.77 % | 0 | 4.59 | 5.02 | 4.59 |
| 12/11/2025 | 4.88 | -1.21 % | 0 | 5.00 | 5.12 | 4.84 |
| 13/11/2025 | 4.90 | +1.24 % | 0 | 5.00 | 5.02 | 4.84 |