| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.54 | +0. % | 0 | 3.61 | 3.68 | 3.45 |
| 10/11/2025 | 3.72 | +5.38 % | 0 | 3.67 | 3.82 | 3.65 |
| 11/11/2025 | 4.08 | +9.84 % | 0 | 3.71 | 4.15 | 3.71 |
| 12/11/2025 | 4.00 | -0.99 % | 0 | 4.11 | 4.26 | 3.98 |
| 13/11/2025 | 4.02 | +1.01 % | 0 | 4.11 | 4.12 | 3.97 |