| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.14 | -0.16 % | 0 | 3.20 | 3.27 | 3.06 |
| 10/11/2025 | 3.31 | +5.75 % | 0 | 3.27 | 3.40 | 3.23 |
| 11/11/2025 | 3.66 | +11.09 % | 0 | 3.31 | 3.72 | 3.31 |
| 12/11/2025 | 3.59 | -0.97 % | 0 | 3.69 | 3.82 | 3.56 |
| 13/11/2025 | 3.60 | +0.84 % | 0 | 3.68 | 3.70 | 3.55 |