| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.77 | +0.18 % | 0 | 2.83 | 2.88 | 2.68 |
| 10/11/2025 | 2.92 | +6.18 % | 0 | 2.88 | 3.01 | 2.85 |
| 11/11/2025 | 3.25 | +12.07 % | 0 | 2.91 | 3.31 | 2.91 |
| 12/11/2025 | 3.19 | -1.09 % | 0 | 3.29 | 3.41 | 3.16 |
| 13/11/2025 | 3.20 | +0.95 % | 0 | 3.29 | 3.30 | 3.16 |