| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.05 | +6.1 % | 0 | 2.84 | 3.06 | 2.83 |
| 18/08/2026 | 3.09 | +0.82 % | 0 | 3.05 | 3.09 | 3.01 |
| 19/08/2026 | 2.83 | -10.32 % | 0 | 3.07 | 3.07 | 2.81 |
| 20/08/2026 | 3.03 | +6.51 % | 0 | 2.75 | 3.09 | 2.75 |
| 21/08/2026 | 2.83 | -6.46 % | 0 | 2.97 | 2.97 | 2.82 |