| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.55 | +5.19 % | 0 | 3.34 | 3.56 | 3.33 |
| 18/08/2026 | 3.59 | +0.7 % | 0 | 3.55 | 3.59 | 3.51 |
| 19/08/2026 | 3.33 | -8.9 % | 0 | 3.57 | 3.57 | 3.31 |
| 20/08/2026 | 3.53 | +5.54 % | 0 | 3.24 | 3.59 | 3.24 |
| 21/08/2026 | 3.33 | -5.54 % | 0 | 3.47 | 3.47 | 3.32 |