| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.96 | +4.23 % | 0 | 2.95 | 3.07 | 2.90 |
| 29/06/2026 | 3.08 | +3.54 % | 0 | 2.97 | 3.08 | 2.89 |
| 30/06/2026 | 2.99 | -2.92 % | 0 | 3.05 | 3.13 | 2.92 |
| 01/07/2026 | 2.84 | -5.02 % | 0 | 2.96 | 3.02 | 2.82 |
| 02/07/2026 | 2.85 | +0.71 % | 0 | 2.82 | 2.88 | 2.76 |