| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.45 | +3.6 % | 0 | 3.43 | 3.55 | 3.39 |
| 29/06/2026 | 3.58 | +3.62 % | 0 | 3.46 | 3.58 | 3.41 |
| 30/06/2026 | 3.48 | -2.52 % | 0 | 3.54 | 3.62 | 3.44 |
| 01/07/2026 | 3.33 | -4.45 % | 0 | 3.45 | 3.47 | 3.31 |
| 02/07/2026 | 3.39 | +2.11 % | 0 | 3.31 | 3.39 | 3.28 |