| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.05 | +4.93 % | 0 | 3.84 | 4.06 | 3.82 |
| 18/08/2026 | 4.09 | +0.62 % | 0 | 4.05 | 4.09 | 4.01 |
| 19/08/2026 | 3.83 | -7.83 % | 0 | 4.07 | 4.07 | 3.81 |
| 20/08/2026 | 4.02 | +4.69 % | 0 | 3.74 | 4.09 | 3.74 |
| 21/08/2026 | 3.83 | -4.85 % | 0 | 3.97 | 3.97 | 3.82 |