| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.94 | +2.87 % | 0 | 3.92 | 4.04 | 3.89 |
| 29/06/2026 | 4.07 | +3.44 % | 0 | 3.95 | 4.07 | 3.90 |
| 30/06/2026 | 3.98 | -1.97 % | 0 | 4.04 | 4.12 | 3.93 |
| 01/07/2026 | 3.83 | -3.65 % | 0 | 3.95 | 3.97 | 3.80 |
| 02/07/2026 | 3.89 | +1.97 % | 0 | 3.80 | 3.89 | 3.76 |