| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.67 | +3.7 % | 0 | 2.61 | 2.72 | 2.58 |
| 12/05/2026 | 2.76 | +4.15 % | 0 | 2.78 | 2.81 | 2.63 |
| 13/05/2026 | 2.58 | -7.37 % | 0 | 2.68 | 2.85 | 2.56 |
| 14/05/2026 | 2.40 | -8.59 % | 0 | 2.52 | 2.53 | 2.35 |
| 15/05/2026 | 2.62 | +7.82 % | 0 | 2.35 | 2.66 | 2.34 |