| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.04 | +3.49 % | 0 | 4.84 | 5.04 | 4.82 |
| 18/08/2026 | 5.01 | -0.79 % | 0 | 5.04 | 5.05 | 5.00 |
| 19/08/2026 | 4.83 | -6.31 % | 0 | 4.94 | 4.95 | 4.79 |
| 20/08/2026 | 5.02 | +3.72 % | 0 | 4.74 | 5.09 | 4.74 |
| 21/08/2026 | 4.83 | -3.88 % | 0 | 4.97 | 4.97 | 4.82 |