| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.39 | -1.17 % | 0 | 3.52 | 3.53 | 3.24 |
| 10/02/2026 | 3.25 | -5.12 % | 0 | 3.25 | 3.39 | 3.10 |
| 11/02/2026 | 3.19 | -1.85 % | 0 | 3.26 | 3.38 | 3.19 |
| 12/02/2026 | 3.00 | -6.11 % | 0 | 3.20 | 3.20 | 2.90 |
| 13/02/2026 | 3.02 | +0.67 % | 0 | 3.04 | 3.09 | 2.94 |