| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.45 | +3.01 % | 0 | 4.41 | 4.52 | 4.38 |
| 29/06/2026 | 4.57 | +3.28 % | 0 | 4.45 | 4.57 | 4.39 |
| 30/06/2026 | 4.47 | -1.97 % | 0 | 4.52 | 4.61 | 4.43 |
| 01/07/2026 | 4.32 | -3.47 % | 0 | 4.44 | 4.46 | 4.29 |
| 02/07/2026 | 4.32 | +0.35 % | 0 | 4.28 | 4.38 | 4.26 |