| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.85 | -1.16 % | 0 | 3.97 | 3.98 | 3.71 |
| 10/02/2026 | 3.69 | -4.65 % | 0 | 3.70 | 3.85 | 3.54 |
| 11/02/2026 | 3.64 | -1.36 % | 0 | 3.70 | 3.84 | 3.63 |
| 12/02/2026 | 3.45 | -5.1 % | 0 | 3.62 | 3.63 | 3.34 |
| 13/02/2026 | 3.46 | +0.73 % | 0 | 3.47 | 3.54 | 3.37 |