| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.54 | -0.28 % | 0 | 3.47 | 3.62 | 3.43 |
| 10/11/2025 | 3.38 | -5.2 % | 0 | 3.41 | 3.44 | 3.30 |
| 11/11/2025 | 3.10 | -8.97 % | 0 | 3.37 | 3.37 | 3.05 |
| 12/11/2025 | 3.17 | +1.44 % | 0 | 3.07 | 3.17 | 2.99 |
| 13/11/2025 | 3.14 | -0.95 % | 0 | 3.07 | 3.18 | 3.06 |