| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.92 | +1.76 % | 0 | 6.89 | 7.01 | 6.86 |
| 29/06/2026 | 7.04 | +2.03 % | 0 | 6.93 | 7.05 | 6.87 |
| 30/06/2026 | 6.95 | -1.28 % | 0 | 7.01 | 7.09 | 6.91 |
| 01/07/2026 | 6.80 | -2.16 % | 0 | 6.92 | 6.98 | 6.72 |
| 02/07/2026 | 6.79 | +0. % | 0 | 6.77 | 6.83 | 6.74 |