| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.99 | +1.01 % | 0 | 6.00 | 6.12 | 5.93 |
| 27/03/2026 | 6.01 | +0.33 % | 0 | 6.01 | 6.07 | 5.94 |
| 30/03/2026 | 5.89 | -1.75 % | 0 | 6.00 | 6.04 | 5.86 |
| 31/03/2026 | 5.80 | -1.19 % | 0 | 5.93 | 5.98 | 5.78 |
| 01/04/2026 | 5.57 | -3.97 % | 0 | 5.64 | 5.72 | 5.57 |