| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.53 | +2.6 % | 0 | 5.46 | 5.57 | 5.42 |
| 12/05/2026 | 5.64 | +2.45 % | 0 | 5.65 | 5.68 | 5.48 |
| 13/05/2026 | 5.43 | -3.98 % | 0 | 5.55 | 5.77 | 5.42 |
| 14/05/2026 | 5.23 | -3.68 % | 0 | 5.37 | 5.38 | 5.18 |
| 15/05/2026 | 5.47 | +4.79 % | 0 | 5.16 | 5.52 | 5.16 |