| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.74 | -0.52 % | 0 | 5.88 | 5.89 | 5.56 |
| 10/02/2026 | 5.56 | -3.3 % | 0 | 5.52 | 5.77 | 5.33 |
| 11/02/2026 | 5.51 | -0.63 % | 0 | 5.59 | 5.79 | 5.46 |
| 12/02/2026 | 5.31 | -3.28 % | 0 | 5.53 | 5.53 | 5.13 |
| 13/02/2026 | 5.31 | +0.76 % | 0 | 5.34 | 5.45 | 5.18 |