| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.68 | -0.39 % | 0 | 7.83 | 7.84 | 7.52 |
| 10/02/2026 | 7.50 | -2.34 % | 0 | 7.52 | 7.64 | 7.24 |
| 11/02/2026 | 7.44 | -0.4 % | 0 | 7.53 | 7.69 | 7.44 |
| 12/02/2026 | 7.21 | -2.7 % | 0 | 7.42 | 7.42 | 7.11 |
| 13/02/2026 | 7.24 | +0.7 % | 0 | 7.27 | 7.33 | 7.15 |