| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.91 | +1.37 % | 0 | 8.87 | 8.99 | 8.85 |
| 29/06/2026 | 9.02 | +1.46 % | 0 | 8.92 | 9.02 | 8.86 |
| 30/06/2026 | 8.94 | -1. % | 0 | 9.00 | 9.08 | 8.89 |
| 01/07/2026 | 8.78 | -1.79 % | 0 | 8.91 | 8.97 | 8.71 |
| 02/07/2026 | 8.79 | +0.23 % | 0 | 8.76 | 8.81 | 8.73 |