| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.94 | +0.63 % | 0 | 7.97 | 8.09 | 7.88 |
| 27/03/2026 | 7.98 | +0.38 % | 0 | 7.98 | 8.04 | 7.91 |
| 30/03/2026 | 7.85 | -1.26 % | 0 | 7.97 | 8.01 | 7.82 |
| 31/03/2026 | 7.77 | -0.77 % | 0 | 7.90 | 7.97 | 7.73 |
| 01/04/2026 | 7.54 | -2.84 % | 0 | 7.61 | 7.72 | 7.54 |