| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.29 | -0.19 % | 0 | 5.22 | 5.41 | 5.13 |
| 10/11/2025 | 5.10 | -3.95 % | 0 | 5.15 | 5.20 | 5.00 |
| 11/11/2025 | 4.78 | -6.92 % | 0 | 5.10 | 5.10 | 4.69 |
| 12/11/2025 | 4.86 | +0.94 % | 0 | 4.73 | 4.89 | 4.61 |
| 13/11/2025 | 4.83 | -0.72 % | 0 | 4.74 | 4.89 | 4.73 |