| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.50 | +2.04 % | 0 | 7.43 | 7.55 | 7.39 |
| 12/05/2026 | 7.61 | +1.87 % | 0 | 7.62 | 7.66 | 7.42 |
| 13/05/2026 | 7.39 | -3.02 % | 0 | 7.53 | 7.77 | 7.39 |
| 14/05/2026 | 7.19 | -2.84 % | 0 | 7.34 | 7.34 | 7.14 |
| 15/05/2026 | 7.45 | +3.76 % | 0 | 7.13 | 7.49 | 7.12 |