| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.71 | +1.51 % | 0 | 4.57 | 4.90 | 4.56 |
| 10/02/2026 | 4.92 | +5.47 % | 0 | 4.88 | 5.10 | 4.76 |
| 11/02/2026 | 4.97 | +1.84 % | 0 | 4.88 | 4.97 | 4.74 |
| 12/02/2026 | 5.17 | +4.55 % | 0 | 4.95 | 5.31 | 4.95 |
| 13/02/2026 | 5.17 | -0.58 % | 0 | 5.14 | 5.31 | 5.08 |