| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.20 | +0.28 % | 0 | 7.28 | 7.34 | 7.11 |
| 10/11/2025 | 7.40 | +3.5 % | 0 | 7.35 | 7.49 | 7.32 |
| 11/11/2025 | 7.78 | +5.71 % | 0 | 7.39 | 7.84 | 7.39 |
| 12/11/2025 | 7.70 | -0.65 % | 0 | 7.82 | 7.95 | 7.69 |
| 13/11/2025 | 7.72 | +0.78 % | 0 | 7.82 | 7.83 | 7.67 |