| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.44 | -0.45 % | 0 | 4.43 | 4.50 | 4.31 |
| 27/03/2026 | 4.42 | +0.45 % | 0 | 4.43 | 4.49 | 4.36 |
| 30/03/2026 | 4.54 | +2.25 % | 0 | 4.43 | 4.57 | 4.40 |
| 31/03/2026 | 4.63 | +1.87 % | 0 | 4.50 | 4.64 | 4.47 |
| 01/04/2026 | 4.86 | +5.77 % | 0 | 4.78 | 4.90 | 4.76 |