| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.92 | -2.48 % | 0 | 4.99 | 5.03 | 4.88 |
| 12/05/2026 | 4.80 | -2.44 % | 0 | 4.79 | 4.97 | 4.77 |
| 13/05/2026 | 5.03 | +5.45 % | 0 | 4.90 | 5.03 | 4.73 |
| 14/05/2026 | 5.23 | +4.6 % | 0 | 5.09 | 5.28 | 5.09 |
| 15/05/2026 | 4.98 | -4.41 % | 0 | 5.29 | 5.30 | 4.93 |