| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.94 | -5.47 % | 0 | 3.14 | 3.16 | 2.93 |
| 18/08/2026 | 2.90 | -1.02 % | 0 | 2.94 | 2.98 | 2.90 |
| 19/08/2026 | 3.16 | +9.34 % | 0 | 2.91 | 3.18 | 2.91 |
| 20/08/2026 | 2.96 | -5.73 % | 0 | 3.24 | 3.24 | 2.90 |
| 21/08/2026 | 3.16 | +6.76 % | 0 | 3.02 | 3.17 | 3.01 |