| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.53 | -4.21 % | 0 | 3.57 | 3.59 | 3.44 |
| 29/06/2026 | 3.42 | -3.12 % | 0 | 3.53 | 3.59 | 3.42 |
| 30/06/2026 | 3.50 | +2.94 % | 0 | 3.45 | 3.56 | 3.37 |
| 01/07/2026 | 3.66 | +4.87 % | 0 | 3.54 | 3.67 | 3.52 |
| 02/07/2026 | 3.62 | -0.96 % | 0 | 3.69 | 3.74 | 3.56 |