| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.93 | +0.71 % | 0 | 9.94 | 10.06 | 9.86 |
| 27/03/2026 | 9.95 | +0.3 % | 0 | 9.95 | 10.01 | 9.88 |
| 30/03/2026 | 9.82 | -1.01 % | 0 | 9.94 | 9.98 | 9.80 |
| 31/03/2026 | 9.74 | -0.61 % | 0 | 9.87 | 9.95 | 9.70 |
| 01/04/2026 | 9.51 | -2.36 % | 0 | 9.58 | 9.69 | 9.51 |