| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.90 | +1.11 % | 0 | 10.87 | 10.98 | 10.83 |
| 29/06/2026 | 11.02 | +1.29 % | 0 | 10.90 | 11.02 | 10.85 |
| 30/06/2026 | 10.93 | -0.82 % | 0 | 10.98 | 11.07 | 10.88 |
| 01/07/2026 | 10.77 | -1.46 % | 0 | 10.90 | 10.96 | 10.70 |
| 02/07/2026 | 10.83 | +0.65 % | 0 | 10.74 | 10.89 | 10.68 |