| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.48 | +1.61 % | 0 | 9.41 | 9.53 | 9.37 |
| 12/05/2026 | 9.59 | +1.48 % | 0 | 9.60 | 9.64 | 9.40 |
| 13/05/2026 | 9.37 | -2.4 % | 0 | 9.51 | 9.75 | 9.37 |
| 14/05/2026 | 9.17 | -2.13 % | 0 | 9.32 | 9.32 | 9.12 |
| 15/05/2026 | 9.42 | +2.84 % | 0 | 9.11 | 9.47 | 9.10 |