| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.65 | -0.21 % | 0 | 9.79 | 9.80 | 9.46 |
| 10/02/2026 | 9.46 | -1.87 % | 0 | 9.49 | 9.61 | 9.29 |
| 11/02/2026 | 9.40 | -0.32 % | 0 | 9.49 | 9.65 | 9.40 |
| 12/02/2026 | 9.20 | -1.81 % | 0 | 9.42 | 9.42 | 9.06 |
| 13/02/2026 | 9.20 | +0.66 % | 0 | 9.23 | 9.30 | 9.11 |