| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.06 | +1.2 % | 0 | 5.08 | 5.19 | 4.99 |
| 27/03/2026 | 5.09 | +0.49 % | 0 | 5.08 | 5.15 | 5.01 |
| 30/03/2026 | 4.94 | -2.56 % | 0 | 5.08 | 5.11 | 4.94 |
| 31/03/2026 | 4.87 | -1.72 % | 0 | 5.00 | 5.03 | 4.86 |
| 01/04/2026 | 4.64 | -5.02 % | 0 | 4.71 | 4.77 | 4.64 |