| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.78 | -0.83 % | 0 | 4.93 | 4.94 | 4.61 |
| 10/02/2026 | 4.61 | -3.76 % | 0 | 4.61 | 4.81 | 4.39 |
| 11/02/2026 | 4.55 | -1.09 % | 0 | 4.63 | 4.82 | 4.52 |
| 12/02/2026 | 4.36 | -3.96 % | 0 | 4.54 | 4.57 | 4.20 |
| 13/02/2026 | 4.36 | +0.93 % | 0 | 4.39 | 4.47 | 4.23 |