| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.59 | +3.03 % | 0 | 4.51 | 4.64 | 4.47 |
| 12/05/2026 | 4.70 | +3.07 % | 0 | 4.71 | 4.74 | 4.55 |
| 13/05/2026 | 4.48 | -5.08 % | 0 | 4.62 | 4.81 | 4.47 |
| 14/05/2026 | 4.28 | -4.68 % | 0 | 4.43 | 4.43 | 4.23 |
| 15/05/2026 | 4.53 | +5.59 % | 0 | 4.21 | 4.58 | 4.21 |