| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.93 | +1.98 % | 0 | 5.90 | 6.01 | 5.87 |
| 29/06/2026 | 6.05 | +2.37 % | 0 | 5.94 | 6.05 | 5.88 |
| 30/06/2026 | 5.96 | -1.57 % | 0 | 6.01 | 6.09 | 5.92 |
| 01/07/2026 | 5.80 | -2.52 % | 0 | 5.93 | 5.96 | 5.74 |
| 02/07/2026 | 5.79 | +0. % | 0 | 5.77 | 5.83 | 5.75 |