| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.01 | +1.21 % | 0 | 5.02 | 5.14 | 4.90 |
| 27/03/2026 | 5.04 | +0.3 % | 0 | 5.03 | 5.10 | 4.91 |
| 30/03/2026 | 4.91 | -2.29 % | 0 | 5.03 | 5.11 | 4.88 |
| 31/03/2026 | 4.83 | -1.53 % | 0 | 4.95 | 4.99 | 4.81 |
| 01/04/2026 | 4.60 | -4.76 % | 0 | 4.67 | 4.81 | 4.54 |