| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.55 | +2.83 % | 0 | 4.49 | 4.65 | 4.41 |
| 12/05/2026 | 4.66 | +2.99 % | 0 | 4.67 | 4.73 | 4.45 |
| 13/05/2026 | 4.46 | -4.6 % | 0 | 4.58 | 4.76 | 4.40 |
| 14/05/2026 | 4.25 | -4.92 % | 0 | 4.40 | 4.41 | 4.18 |
| 15/05/2026 | 4.50 | +5.63 % | 0 | 4.19 | 4.58 | 4.17 |