| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.26 | +0.19 % | 0 | 5.34 | 5.40 | 5.17 |
| 10/11/2025 | 5.46 | +4.2 % | 0 | 5.41 | 5.55 | 5.38 |
| 11/11/2025 | 5.84 | +7.55 % | 0 | 5.46 | 5.91 | 5.46 |
| 12/11/2025 | 5.76 | -0.86 % | 0 | 5.89 | 6.01 | 5.75 |
| 13/11/2025 | 5.78 | +0.7 % | 0 | 5.88 | 5.89 | 5.73 |