| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.76 | +0. % | 0 | 4.85 | 4.91 | 4.68 |
| 10/11/2025 | 4.97 | +4.85 % | 0 | 4.92 | 5.06 | 4.89 |
| 11/11/2025 | 5.35 | +8.42 % | 0 | 4.96 | 5.41 | 4.96 |
| 12/11/2025 | 5.26 | -1.13 % | 0 | 5.39 | 5.51 | 5.25 |
| 13/11/2025 | 5.28 | +0.76 % | 0 | 5.38 | 5.40 | 5.23 |