| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.27 | +0.23 % | 0 | 4.36 | 4.41 | 4.19 |
| 10/11/2025 | 4.47 | +5.42 % | 0 | 4.42 | 4.57 | 4.39 |
| 11/11/2025 | 4.86 | +9.59 % | 0 | 4.47 | 4.92 | 4.47 |
| 12/11/2025 | 4.77 | -1.45 % | 0 | 4.89 | 5.02 | 4.76 |
| 13/11/2025 | 4.79 | +1.05 % | 0 | 4.89 | 4.90 | 4.74 |