| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.79 | +0.4 % | 0 | 3.87 | 3.92 | 3.70 |
| 10/11/2025 | 3.98 | +6.13 % | 0 | 3.93 | 4.08 | 3.90 |
| 11/11/2025 | 4.37 | +10.79 % | 0 | 3.98 | 4.42 | 3.98 |
| 12/11/2025 | 4.28 | -1.61 % | 0 | 4.40 | 4.52 | 4.27 |
| 13/11/2025 | 4.30 | +1.3 % | 0 | 4.40 | 4.41 | 4.25 |