| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.20 | +0.31 % | 0 | 3.29 | 3.34 | 3.12 |
| 10/11/2025 | 3.40 | +7.26 % | 0 | 3.35 | 3.49 | 3.32 |
| 11/11/2025 | 3.78 | +12.69 % | 0 | 3.39 | 3.84 | 3.39 |
| 12/11/2025 | 3.69 | -1.86 % | 0 | 3.82 | 3.94 | 3.68 |
| 13/11/2025 | 3.71 | +1.64 % | 0 | 3.81 | 3.82 | 3.66 |