| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.82 | -0.18 % | 0 | 2.90 | 2.96 | 2.71 |
| 10/11/2025 | 3.02 | +8.06 % | 0 | 2.96 | 3.10 | 2.93 |
| 11/11/2025 | 3.39 | +14.14 % | 0 | 3.01 | 3.44 | 3.01 |
| 12/11/2025 | 3.31 | -1.64 % | 0 | 3.42 | 3.55 | 3.30 |
| 13/11/2025 | 3.33 | +1.99 % | 0 | 3.42 | 3.43 | 3.28 |