| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.23 | -0.24 % | 0 | 4.16 | 4.33 | 4.10 |
| 10/11/2025 | 4.04 | -4.83 % | 0 | 4.09 | 4.12 | 3.94 |
| 11/11/2025 | 3.67 | -9.28 % | 0 | 4.04 | 4.04 | 3.57 |
| 12/11/2025 | 3.74 | +1.63 % | 0 | 3.62 | 3.75 | 3.50 |
| 13/11/2025 | 3.72 | -0.53 % | 0 | 3.63 | 3.76 | 3.61 |