| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.04 | +0.39 % | 0 | 8.96 | 9.23 | 8.78 |
| 10/11/2025 | 8.84 | -2.05 % | 0 | 8.89 | 9.01 | 8.64 |
| 11/11/2025 | 8.48 | -4.24 % | 0 | 8.83 | 8.91 | 8.31 |
| 12/11/2025 | 8.56 | +0.65 % | 0 | 8.43 | 8.67 | 8.24 |
| 13/11/2025 | 8.53 | -0.29 % | 0 | 8.43 | 8.69 | 8.34 |