| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.97 | -0.07 % | 0 | 13.96 | 14.04 | 13.80 |
| 01/10/2026 | 14.05 | +0.43 % | 0 | 14.03 | 14.07 | 14.00 |
| 02/10/2026 | 14.01 | -0.21 % | 0 | 13.93 | 14.03 | 13.80 |
| 05/10/2026 | 13.92 | -0.64 % | 0 | 13.98 | 14.00 | 13.87 |
| 06/10/2026 | 13.80 | -0.79 % | 0 | 13.87 | 13.88 | 13.74 |