| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.79 | +0.6 % | 0 | 11.80 | 11.92 | 11.72 |
| 27/03/2026 | 11.81 | +0.25 % | 0 | 11.80 | 11.87 | 11.73 |
| 30/03/2026 | 11.68 | -0.93 % | 0 | 11.80 | 11.84 | 11.67 |
| 31/03/2026 | 11.60 | -0.68 % | 0 | 11.73 | 11.80 | 11.56 |
| 01/04/2026 | 11.37 | -1.98 % | 0 | 11.44 | 11.55 | 11.37 |