| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.53 | -0.35 % | 0 | 11.68 | 11.69 | 11.35 |
| 10/02/2026 | 11.34 | -1.73 % | 0 | 11.36 | 11.49 | 11.17 |
| 11/02/2026 | 11.29 | -0.53 % | 0 | 11.37 | 11.53 | 11.29 |
| 12/02/2026 | 11.07 | -1.69 % | 0 | 11.31 | 11.31 | 10.95 |
| 13/02/2026 | 11.08 | +0.09 % | 0 | 11.12 | 11.18 | 10.99 |