| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.19 | +1.59 % | 0 | 11.12 | 11.23 | 11.08 |
| 12/05/2026 | 11.29 | +1.58 % | 0 | 11.30 | 11.40 | 11.03 |
| 13/05/2026 | 11.06 | -1.82 % | 0 | 11.21 | 11.49 | 11.06 |
| 14/05/2026 | 10.87 | -1.5 % | 0 | 11.01 | 11.02 | 10.82 |
| 15/05/2026 | 11.11 | +2.63 % | 0 | 10.79 | 11.15 | 10.79 |