| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.74 | +0.15 % | 0 | 13.72 | 13.80 | 13.57 |
| 01/10/2026 | 13.82 | +0.66 % | 0 | 13.80 | 13.84 | 13.77 |
| 02/10/2026 | 13.78 | +0. % | 0 | 13.70 | 13.81 | 13.58 |
| 05/10/2026 | 13.69 | -0.51 % | 0 | 13.76 | 13.77 | 13.65 |
| 06/10/2026 | 13.57 | -0.66 % | 0 | 13.65 | 13.66 | 13.52 |