| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.60 | +0.83 % | 0 | 11.61 | 11.73 | 11.54 |
| 27/03/2026 | 11.62 | +0.39 % | 0 | 11.60 | 11.68 | 11.55 |
| 30/03/2026 | 11.50 | -0.65 % | 0 | 11.62 | 11.65 | 11.49 |
| 31/03/2026 | 11.42 | -0.31 % | 0 | 11.55 | 11.68 | 11.31 |
| 01/04/2026 | 11.20 | -1.63 % | 0 | 11.28 | 11.44 | 11.20 |