| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.09 | +0.11 % | 0 | 9.02 | 9.26 | 8.88 |
| 10/11/2025 | 8.90 | -2.15 % | 0 | 8.95 | 9.01 | 8.73 |
| 11/11/2025 | 8.55 | -4.26 % | 0 | 8.90 | 8.93 | 8.42 |
| 12/11/2025 | 8.62 | +0.12 % | 0 | 8.51 | 8.71 | 8.31 |
| 13/11/2025 | 8.59 | -0.69 % | 0 | 8.50 | 8.72 | 8.43 |