| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.46 | -0.22 % | 0 | 11.64 | 11.65 | 11.28 |
| 10/02/2026 | 11.26 | -1.7 % | 0 | 11.30 | 11.41 | 11.10 |
| 11/02/2026 | 11.23 | -0.04 % | 0 | 11.30 | 11.54 | 11.19 |
| 12/02/2026 | 11.03 | -1.47 % | 0 | 11.25 | 11.25 | 10.89 |
| 13/02/2026 | 11.03 | +0.59 % | 0 | 11.06 | 11.17 | 10.93 |