| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.22 | +0. % | 0 | 5.15 | 5.31 | 5.09 |
| 10/11/2025 | 5.02 | -3.83 % | 0 | 5.08 | 5.11 | 4.93 |
| 11/11/2025 | 4.64 | -7.85 % | 0 | 5.02 | 5.02 | 4.59 |
| 12/11/2025 | 4.72 | +1.07 % | 0 | 4.61 | 4.73 | 4.48 |
| 13/11/2025 | 4.70 | -0.42 % | 0 | 4.61 | 4.75 | 4.60 |