| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.08 | +0.11 % | 0 | 9.01 | 9.17 | 8.95 |
| 10/11/2025 | 8.89 | -2.09 % | 0 | 8.94 | 8.97 | 8.80 |
| 11/11/2025 | 8.51 | -4.27 % | 0 | 8.89 | 8.89 | 8.46 |
| 12/11/2025 | 8.60 | +0.7 % | 0 | 8.48 | 8.61 | 8.30 |
| 13/11/2025 | 8.58 | -0.23 % | 0 | 8.49 | 8.63 | 8.48 |