| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.46 | +1.33 % | 0 | 11.39 | 11.51 | 11.35 |
| 12/05/2026 | 11.57 | +1.22 % | 0 | 11.58 | 11.62 | 11.38 |
| 13/05/2026 | 11.35 | -1.99 % | 0 | 11.49 | 11.73 | 11.35 |
| 14/05/2026 | 11.15 | -1.76 % | 0 | 11.30 | 11.30 | 11.10 |
| 15/05/2026 | 11.41 | +2.42 % | 0 | 11.09 | 11.45 | 11.08 |