| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.60 | +0.42 % | 0 | 3.67 | 3.72 | 3.50 |
| 10/11/2025 | 3.79 | +6.62 % | 0 | 3.73 | 3.88 | 3.70 |
| 11/11/2025 | 4.17 | +11.5 % | 0 | 3.79 | 4.22 | 3.79 |
| 12/11/2025 | 4.09 | -1.57 % | 0 | 4.20 | 4.33 | 4.08 |
| 13/11/2025 | 4.11 | +1.36 % | 0 | 4.20 | 4.21 | 4.06 |