| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.03 | -1.79 % | 0 | 3.18 | 3.19 | 2.86 |
| 10/02/2026 | 2.83 | -7.68 % | 0 | 2.87 | 2.98 | 2.65 |
| 11/02/2026 | 2.78 | -2.29 % | 0 | 2.86 | 2.96 | 2.78 |
| 12/02/2026 | 2.58 | -7.37 % | 0 | 2.77 | 2.77 | 2.43 |
| 13/02/2026 | 2.58 | +0.59 % | 0 | 2.61 | 2.67 | 2.49 |